10:53:57 2.330 7,000 Buy Up
10:53:39 2.330 23,000 Sell Down
10:53:36 2.340 25,000 Buy Up
10:53:04 2.330 5,000 Buy Up
10:52:51 2.330 25,000 Buy Up
10:50:08 2.320 4,000 Sell Down
10:50:00 2.320 3,000 Buy Up
10:49:41 2.320 3,000 Buy Up
10:49:13 2.320 10,000 Buy Up
10:48:08 2.310 3,000 Buy Up
10:47:28 2.310 1,000 Sell Down
10:46:53 2.310 2,000 Buy Up
10:46:16 2.310 2,000 Buy Up
10:46:11 2.310 4,000 Buy Up
10:43:49 2.310 5,000 Buy Up
10:43:02 2.310 2,000 Buy Up
10:42:38 2.310 5,000 Buy Up
10:42:37 2.300 4,000 Sell Down
10:42:19 2.300 5,000 Sell Down
10:40:17 2.300 5,000 Sell Down
10:40:16 2.300 3,000 Sell Down
10:37:57 2.300 19,000 Buy Up
10:37:48 2.300 9,000 Buy Up
10:36:36 2.300 5,000 Buy Up
10:36:02 2.290 1,000 Buy Up
10:35:52 2.290 2,000 Buy Up
10:35:40 2.290 4,000 Sell Down
10:35:37 2.290 3,000 Sell Down
10:34:49 2.290 12,000 Sell Down
10:34:47 2.300 1,000 Buy Up
10:34:38 2.290 3,000 Sell Down
10:33:07 2.300 10,000 Sell Down
10:33:00 2.300 50,000 Sell Down
10:32:10 2.310 7,000 Sell Down
10:32:06 2.310 2,000 Buy Up
10:32:03 2.310 10,000 Buy Up
10:31:19 2.310 4,000 Buy Up
10:31:12 2.310 1,000 Buy Up
10:31:08 2.310 14,000 Buy Up
10:30:36 2.310 2,000 Buy Up
10:30:19 2.310 5,000 Buy Up
10:30:00 2.310 2,000 Buy Up
10:29:58 2.310 28,000 Sell Down
10:29:43 2.320 1,000 Sell Down
10:29:34 2.320 4,000 Buy Up
10:29:23 2.320 5,000 Buy Up
10:29:19 2.320 2,000 Buy Up
10:29:13 2.320 4,000 Buy Up
10:29:10 2.320 10,000 Buy Up
10:29:07 2.320 2,000 Buy Up
10:28:44 2.310 2,000 Buy Up
10:28:42 2.310 2,000 Buy Up
10:28:41 2.310 5,000 Buy Up
10:28:34 2.310 10,000 Buy Up
10:28:16 2.300 1,000 Buy Up
10:28:06 2.300 5,000 Buy Up
10:28:03 2.300 30,000 Buy Up
10:28:02 2.300 20,000 Buy Up
10:28:01 2.300 9,000 Buy Up
10:27:26 2.290 1,000 Buy Up
10:27:23 2.290 1,000 Buy Up
10:27:19 2.290 5,000 Buy Up
10:27:17 2.290 30,000 Buy Up
10:26:11 2.280 2,000 Sell Down
10:25:49 2.280 4,000 Buy Up
10:25:43 2.280 22,000 Buy Up
10:25:37 2.280 3,000 Buy Up
10:25:36 2.280 20,000 Buy Up
10:24:43 2.270 11,000 Buy Up
10:24:31 2.270 1,000 Sell Down
10:24:28 2.270 4,000 Buy Up
10:24:13 2.270 2,000 Sell Down
10:24:09 2.270 3,000 Sell Down
10:23:59 2.270 23,000 Buy Up
10:23:58 2.270 2,000 Buy Up
10:23:03 2.270 4,000 Buy Up
10:23:01 2.270 2,000 Buy Up
10:23:00 2.270 2,000 Buy Up
10:22:59 2.260 6,000 Sell Down
10:22:55 2.270 4,000 Sell Down
10:22:31 2.270 4,000 Sell Down
10:22:29 2.270 6,000 Buy Up
10:22:19 2.270 24,000 Sell Down
10:21:05 2.270 6,000 Buy Up
10:20:19 2.270 20,000 Buy Up
10:20:03 2.260 5,000 Sell Down
10:19:00 2.270 50,000 Buy Up
10:17:54 2.270 26,000 Buy Up
10:16:14 2.263 20,000 X
10:16:11 2.250 1,000 Sell Down
10:15:07 2.250 1,000 Buy Up
10:14:55 2.260 4,000 Buy Up
10:13:57 2.250 1,000 Buy Up
10:13:55 2.250 5,000 Buy Up
10:13:38 2.250 5,000 Buy Up
10:13:18 2.250 3,000 Buy Up
10:12:34 2.250 6,000 Sell Down
10:12:28 2.250 2,000 Sell Down
10:12:25 2.250 2,000 Sell Down
10:12:22 2.250 15,000 Sell Down